Spot price of BANKNIFTY: 61043.350 as on 25 Wed Feb 3:45pm
Day open: 61175.050 Range: 60816.750 to 61317.550
BANKNIFTY 62500.00 CE is trading at 358.75 on 3:30pm 25 Wed Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 358.75 | 283200 | 405.40 | 470.50 | 321.00 |
| 3:29pm | 367.25 | 286260 | 405.40 | 470.50 | 321.00 |
| 3:28pm | 370.55 | 286260 | 405.40 | 470.50 | 321.00 |
| 3:27pm | 371.40 | 286260 | 405.40 | 470.50 | 321.00 |
| 3:26pm | 367.50 | 288150 | 405.40 | 470.50 | 321.00 |
| 3:25pm | 364.35 | 288150 | 405.40 | 470.50 | 321.00 |
| 3:24pm | 365.00 | 288150 | 405.40 | 470.50 | 321.00 |
| 3:23pm | 367.50 | 290670 | 405.40 | 470.50 | 321.00 |
| 3:22pm | 366.75 | 290670 | 405.40 | 470.50 | 321.00 |
| 3:21pm | 365.50 | 290670 | 405.40 | 470.50 | 321.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;