Spot price of BANKNIFTY: 60066.050 as on 16 Fri Jan 10:19am
Day open: 59590.350 Range: 59510.500 to 60078.150
BANKNIFTY 62500 CE is trading at 25.35 on 10:19am 16 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 25.35 | 434640 | 19.00 | 25.95 | 17.70 |
| 10:18am | 25.30 | 434640 | 19.00 | 25.40 | 17.70 |
| 10:17am | 25.30 | 434640 | 19.00 | 25.35 | 17.70 |
| 10:16am | 25.15 | 436830 | 19.00 | 25.10 | 17.70 |
| 10:15am | 23.20 | 436830 | 19.00 | 23.75 | 17.70 |
| 10:14am | 23.10 | 436830 | 19.00 | 23.50 | 17.70 |
| 10:13am | 22.45 | 437550 | 19.00 | 23.05 | 17.70 |
| 10:12am | 22.40 | 437550 | 19.00 | 23.05 | 17.70 |
| 10:11am | 22.00 | 437550 | 19.00 | 23.05 | 17.70 |
| 10:10am | 22.40 | 436200 | 19.00 | 23.05 | 17.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;