Spot price of BANKNIFTY: 57761.950 as on 21 Fri Aug 3:45pm
Day open: 57613.200 Range: 57481.550 to 57772.450
BANKNIFTY 62600 CE is trading at 0.70 on 3:40pm 21 Fri Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 0.70 | 2850 | 1.30 | 2.00 | 0.25 |
| 3:38pm | 0.70 | 2850 | 1.30 | 2.00 | 0.25 |
| 3:37pm | 0.70 | 2850 | 1.30 | 2.00 | 0.25 |
| 3:36pm | 0.40 | 2850 | 1.30 | 2.00 | 0.25 |
| 3:28pm | 0.65 | 3210 | 1.30 | 2.00 | 0.25 |
| 3:27pm | 0.65 | 3210 | 1.30 | 2.00 | 0.25 |
| 3:25pm | 1.05 | 3210 | 1.30 | 2.00 | 0.85 |
| 3:19pm | 1.05 | 3210 | 1.30 | 2.00 | 0.85 |
| 3:15pm | 1.05 | 3210 | 1.30 | 2.00 | 0.85 |
| 3:13pm | 1.05 | 3210 | 1.30 | 2.00 | 0.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;