Spot price of BANKNIFTY: 60180.000 as on 04 Wed Feb 12:23pm
Day open: 60163.350 Range: 59891.750 to 60327.100
BANKNIFTY 62800 CE is trading at 75.85 on 12:23pm 04 Wed Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 75.85 | 34980 | 85.55 | 91.60 | 68.50 |
| 12:22pm | 75.85 | 34980 | 85.55 | 91.60 | 68.50 |
| 12:21pm | 75.40 | 34980 | 85.55 | 91.60 | 68.50 |
| 12:19pm | 75.00 | 34950 | 85.55 | 91.60 | 68.50 |
| 12:18pm | 76.90 | 35070 | 85.55 | 91.60 | 68.50 |
| 12:17pm | 76.90 | 35070 | 85.55 | 91.60 | 68.50 |
| 12:16pm | 76.90 | 35070 | 85.55 | 91.60 | 68.50 |
| 12:14pm | 76.55 | 35070 | 85.55 | 91.60 | 68.50 |
| 12:13pm | 77.00 | 35040 | 85.55 | 91.60 | 68.50 |
| 12:12pm | 77.60 | 35040 | 85.55 | 91.60 | 68.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;