Spot price of BANKNIFTY: 57963.800 as on 18 Thu Jun 3:45pm
Day open: 57596.450 Range: 57583.200 to 58021.250
BANKNIFTY 63200.00 CE is trading at 4.10 on 3:30pm 18 Thu Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:29pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:28pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:27pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:26pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:24pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:23pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:21pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:20pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
| 3:18pm | 4.10 | 780 | 3.90 | 5.00 | 3.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;