Spot price of BANKNIFTY: 54217.450 as on 15 Fri May 10:17am
Day open: 54207.750 Range: 53773.500 to 54313.750
BANKNIFTY 63700.00 CE is trading at 2.50 on 10:16am 15 Fri May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 2.50 | 1920 | 4.00 | 4.00 | 2.10 |
| 10:15am | 2.50 | 1920 | 4.00 | 4.00 | 2.10 |
| 10:14am | 2.50 | 1920 | 4.00 | 4.00 | 2.10 |
| 10:13am | 2.50 | 1920 | 4.00 | 4.00 | 2.10 |
| 10:12am | 2.50 | 1920 | 4.00 | 4.00 | 2.10 |
| 10:10am | 2.45 | 2070 | 4.00 | 4.00 | 2.10 |
| 10:09am | 2.45 | 2070 | 4.00 | 4.00 | 2.10 |
| 10:08am | 2.45 | 2070 | 4.00 | 4.00 | 2.10 |
| 10:07am | 2.45 | 2070 | 4.00 | 4.00 | 2.10 |
| 10:06am | 2.45 | 2070 | 4.00 | 4.00 | 2.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;