Spot price of BANKNIFTY: 60238.150 as on 04 Wed Feb 3:45pm
Day open: 60163.350 Range: 59891.750 to 60389.400
BANKNIFTY 64700.00 CE is trading at 19.20 on 3:30pm 04 Wed Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.20 | 19200 | 18.05 | 25.85 | 18.05 |
| 3:28pm | 21.05 | 18360 | 18.05 | 25.85 | 18.05 |
| 3:26pm | 20.85 | 18390 | 18.05 | 25.85 | 18.05 |
| 3:25pm | 20.25 | 18390 | 18.05 | 25.85 | 18.05 |
| 3:24pm | 20.85 | 18390 | 18.05 | 25.85 | 18.05 |
| 3:22pm | 20.40 | 19560 | 18.05 | 25.85 | 18.05 |
| 3:21pm | 20.45 | 19560 | 18.05 | 25.85 | 18.05 |
| 3:20pm | 20.50 | 19560 | 18.05 | 25.85 | 18.05 |
| 3:19pm | 20.85 | 19560 | 18.05 | 25.85 | 18.05 |
| 3:18pm | 21.00 | 19560 | 18.05 | 25.85 | 18.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;