Spot price of BANKNIFTY: 60965.650 as on 26 Thu Feb 1:29pm
Day open: 61193.900 Range: 60813.300 to 61249.700
BANKNIFTY 65500 CE is trading at 26.95 on 1:29pm 26 Thu Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 1:29pm | 26.95 | 101940 | 27.90 | 31.05 | 25.00 |
| 1:27pm | 26.80 | 101940 | 27.90 | 31.05 | 25.00 |
| 1:26pm | 26.30 | 101640 | 27.90 | 31.05 | 25.00 |
| 1:25pm | 26.30 | 101640 | 27.90 | 31.05 | 25.00 |
| 1:24pm | 26.15 | 101640 | 27.90 | 31.05 | 25.00 |
| 1:22pm | 26.00 | 101610 | 27.90 | 31.05 | 25.00 |
| 1:20pm | 26.15 | 101310 | 27.90 | 31.05 | 25.00 |
| 1:19pm | 25.95 | 101310 | 27.90 | 31.05 | 25.00 |
| 1:17pm | 26.05 | 101280 | 27.90 | 31.05 | 25.00 |
| 1:16pm | 26.05 | 101280 | 27.90 | 31.05 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;