Spot price of BANKNIFTY: 61286.050 as on 23 Mon Feb 3:18pm
Day open: 61145.550 Range: 61029.150 to 61517.800
BANKNIFTY 65800 CE is trading at 1.80 on 3:17pm 23 Mon Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:16pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:14pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:13pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:12pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:11pm | 1.80 | 3600 | 3.85 | 4.50 | 1.45 |
| 3:10pm | 2.35 | 3600 | 3.85 | 4.50 | 2.00 |
| 3:08pm | 2.40 | 3540 | 3.85 | 4.50 | 2.00 |
| 3:06pm | 3.20 | 3540 | 3.85 | 4.50 | 2.00 |
| 3:04pm | 3.20 | 3540 | 3.85 | 4.50 | 2.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;