Spot price of BANKNIFTY: 59563.200 as on 05 Fri Dec 11:05am
Day open: 59133.200 Range: 59106.550 to 59679.350
BANKNIFTY 66000.00 CE is trading at 8.05 on 11:04am 05 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 11:04am | 8.05 | 91875 | 8.00 | 9.00 | 7.40 |
| 11:03am | 8.05 | 91875 | 8.00 | 9.00 | 7.40 |
| 11:01am | 7.85 | 91840 | 8.00 | 9.00 | 7.40 |
| 10:59am | 7.70 | 91840 | 8.00 | 9.00 | 7.40 |
| 10:57am | 7.95 | 93100 | 8.00 | 9.00 | 7.40 |
| 10:55am | 8.05 | 93450 | 8.00 | 9.00 | 7.70 |
| 10:54am | 8.15 | 93450 | 8.00 | 9.00 | 7.70 |
| 10:52am | 8.15 | 93450 | 8.00 | 9.00 | 7.70 |
| 10:51am | 8.10 | 93450 | 8.00 | 9.00 | 7.70 |
| 10:49am | 8.05 | 93660 | 8.00 | 9.00 | 7.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;