Spot price of BANKNIFTY: 57907.200 as on 04 Tue Aug 3:45pm
Day open: 58068.950 Range: 57352.650 to 58068.950
BANKNIFTY 66000 CE is trading at 3.15 on 3:40pm 04 Tue Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.15 | 76860 | 3.50 | 3.85 | 3.10 |
| 3:39pm | 3.15 | 76860 | 3.50 | 3.85 | 3.15 |
| 3:36pm | 3.20 | 76860 | 3.50 | 3.85 | 3.15 |
| 3:33pm | 3.20 | 76860 | 3.50 | 3.85 | 3.15 |
| 3:31pm | 3.15 | 77040 | 3.50 | 3.85 | 3.15 |
| 3:30pm | 3.15 | 77040 | 3.50 | 3.85 | 3.15 |
| 3:28pm | 3.30 | 77040 | 3.50 | 3.85 | 3.15 |
| 3:27pm | 3.30 | 77040 | 3.50 | 3.85 | 3.15 |
| 3:26pm | 3.25 | 77040 | 3.50 | 3.85 | 3.15 |
| 3:22pm | 3.20 | 77040 | 3.50 | 3.85 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;