Spot price of BANKNIFTY: 59055.850 as on 05 Thu Mar 3:45pm
Day open: 59008.250 Range: 58506.400 to 59274.350
BANKNIFTY 66600.00 CE is trading at 13.30 on 3:30pm 05 Thu Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.30 | 3900 | 12.00 | 15.50 | 9.95 |
| 3:29pm | 13.30 | 3900 | 12.00 | 15.50 | 9.95 |
| 3:28pm | 13.00 | 3930 | 12.00 | 15.50 | 9.95 |
| 3:27pm | 12.65 | 3930 | 12.00 | 15.50 | 9.95 |
| 3:25pm | 12.05 | 4050 | 12.00 | 13.90 | 9.95 |
| 3:24pm | 12.05 | 4050 | 12.00 | 13.90 | 9.95 |
| 3:23pm | 13.50 | 4020 | 12.00 | 13.90 | 9.95 |
| 3:21pm | 12.50 | 4020 | 12.00 | 13.90 | 9.95 |
| 3:20pm | 12.60 | 3870 | 12.00 | 13.90 | 9.95 |
| 3:19pm | 12.60 | 3870 | 12.00 | 13.90 | 9.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;