Spot price of BANKNIFTY: 54878.500 as on 04 Mon May 3:45pm
Day open: 54937.900 Range: 54723.500 to 55602.300
BANKNIFTY 43500 PE is trading at 7.05 on 3:30pm 04 Mon May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.05 | 20190 | 9.20 | 9.20 | 5.30 |
| 3:28pm | 7.70 | 20640 | 9.20 | 9.20 | 5.30 |
| 3:27pm | 7.70 | 20640 | 9.20 | 9.20 | 5.30 |
| 3:26pm | 7.70 | 20640 | 9.20 | 9.20 | 5.30 |
| 3:25pm | 7.70 | 20640 | 9.20 | 9.20 | 5.30 |
| 3:24pm | 7.40 | 20580 | 9.20 | 9.20 | 5.30 |
| 3:23pm | 7.40 | 20580 | 9.20 | 9.20 | 5.30 |
| 3:22pm | 7.30 | 20580 | 9.20 | 9.20 | 5.30 |
| 3:19pm | 7.10 | 20640 | 9.20 | 9.20 | 5.30 |
| 3:18pm | 7.35 | 20640 | 9.20 | 9.20 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;