Spot price of BANKNIFTY: 57776.700 as on 19 Fri Jun 9:17am
Day open: 57754.950 Range: 57633.300 to 57788.050
BANKNIFTY 45500.00 PE is trading at 3.10 on 9:16am 19 Fri Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 3.10 | 13140 | 0.00 | 0.00 | 0.00 |
| 9:15am | 3.10 | 13140 | 0.00 | 0.00 | 0.00 |
| 9:10am | 3.10 | 13140 | 3.05 | 3.80 | 3.00 |
| 3:30pm | 3.05 | 13230 | 3.05 | 3.80 | 3.00 |
| 3:29pm | 3.05 | 13230 | 3.05 | 3.80 | 3.00 |
| 3:28pm | 3.05 | 13230 | 3.05 | 3.80 | 3.00 |
| 3:27pm | 3.05 | 13230 | 3.05 | 3.80 | 3.00 |
| 3:26pm | 3.05 | 13230 | 3.05 | 3.80 | 3.00 |
| 3:25pm | 3.05 | 13470 | 3.05 | 3.80 | 3.00 |
| 3:24pm | 3.05 | 13470 | 3.05 | 3.80 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;