Spot price of BANKNIFTY: 57788.450 as on 01 Wed Jul 10:18am
Day open: 57573.350 Range: 57487.850 to 57789.250
BANKNIFTY 46500.00 PE is trading at 8.65 on 10:17am 01 Wed Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:17am | 8.65 | 3300 | 10.90 | 10.90 | 7.95 |
| 10:16am | 9.20 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:15am | 9.20 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:14am | 9.20 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:13am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:12am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:11am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:10am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:08am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
| 10:07am | 8.65 | 3240 | 10.90 | 10.90 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;