Spot price of BANKNIFTY: 57739.950 as on 05 Wed Aug 3:45pm
Day open: 57810.050 Range: 57456.350 to 57931.850
BANKNIFTY 47000 PE is trading at 4.55 on 3:39pm 05 Wed Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:38pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:36pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:35pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:33pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:32pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:31pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:30pm | 4.55 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:28pm | 5.10 | 22020 | 5.20 | 5.75 | 4.40 |
| 3:27pm | 5.10 | 22020 | 5.20 | 5.75 | 4.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;