Spot price of BANKNIFTY: 55055.550 as on 07 Wed Oct 3:45pm
Day open: 54968.700 Range: 54636.200 to 55340.700
BANKNIFTY 47500.00 PE is trading at 11.00 on 3:39pm 07 Wed Oct 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 11.00 | 34620 | 12.50 | 14.60 | 9.50 |
| 3:37pm | 11.05 | 34500 | 12.50 | 14.60 | 9.50 |
| 3:35pm | 10.90 | 34350 | 12.50 | 14.60 | 9.50 |
| 3:33pm | 10.80 | 34590 | 12.50 | 14.60 | 9.50 |
| 3:32pm | 10.80 | 34590 | 12.50 | 14.60 | 9.50 |
| 3:30pm | 11.00 | 34590 | 12.50 | 14.60 | 9.50 |
| 3:29pm | 11.05 | 34560 | 12.50 | 14.60 | 9.50 |
| 3:27pm | 10.65 | 34200 | 12.50 | 14.60 | 9.50 |
| 3:26pm | 10.40 | 34200 | 12.50 | 14.60 | 9.50 |
| 3:25pm | 10.40 | 34200 | 12.50 | 14.60 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;