Spot price of BANKNIFTY: 57462.300 as on 14 Tue Jul 3:45pm
Day open: 57832.550 Range: 57286.900 to 57840.050
BANKNIFTY 47900.00 PE is trading at 5.30 on 3:29pm 14 Tue Jul 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 5.30 | 1260 | 7.05 | 7.05 | 4.70 |
| 3:28pm | 5.30 | 1260 | 7.05 | 7.05 | 4.70 |
| 3:27pm | 4.70 | 1260 | 7.05 | 7.05 | 4.70 |
| 3:17pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 3:08pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 3:06pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 3:04pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 2:55pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 2:51pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
| 2:42pm | 5.40 | 1260 | 7.05 | 7.05 | 5.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;