Spot price of BANKNIFTY: 54233.700 as on 14 Thu May 3:29pm
Day open: 53639.500 Range: 53191.600 to 54393.750
BANKNIFTY 48400 PE is trading at 22.00 on 3:28pm 14 Thu May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 22.00 | 2430 | 45.00 | 45.00 | 22.00 |
| 3:27pm | 22.00 | 2430 | 45.00 | 45.00 | 22.00 |
| 3:25pm | 22.80 | 2460 | 45.00 | 45.00 | 22.00 |
| 3:23pm | 23.30 | 2580 | 45.00 | 45.00 | 22.75 |
| 3:22pm | 23.30 | 2580 | 45.00 | 45.00 | 22.75 |
| 3:21pm | 23.30 | 2580 | 45.00 | 45.00 | 22.75 |
| 3:19pm | 23.80 | 2580 | 45.00 | 45.00 | 22.75 |
| 3:18pm | 23.80 | 2580 | 45.00 | 45.00 | 22.75 |
| 3:17pm | 23.85 | 2610 | 45.00 | 45.00 | 22.75 |
| 3:15pm | 23.85 | 2610 | 45.00 | 45.00 | 22.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;