Spot price of BANKNIFTY: 57171.800 as on 22 Wed Apr 3:02pm
Day open: 57163.350 Range: 57002.150 to 57438.200
BANKNIFTY 48500.00 PE is trading at 4.00 on 3:02pm 22 Wed Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:02pm | 4.00 | 126300 | 5.35 | 5.75 | 3.30 |
| 3:00pm | 3.95 | 127770 | 5.35 | 5.75 | 3.30 |
| 2:59pm | 3.95 | 127770 | 5.35 | 5.75 | 3.30 |
| 2:58pm | 3.85 | 127770 | 5.35 | 5.75 | 3.30 |
| 2:57pm | 3.75 | 127770 | 5.35 | 5.75 | 3.30 |
| 2:56pm | 3.80 | 128310 | 5.35 | 5.75 | 3.30 |
| 2:55pm | 3.75 | 128310 | 5.35 | 5.75 | 3.30 |
| 2:53pm | 3.85 | 128610 | 5.35 | 5.75 | 3.30 |
| 2:52pm | 3.75 | 128610 | 5.35 | 5.75 | 3.30 |
| 2:51pm | 3.95 | 128550 | 5.35 | 5.75 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;