Spot price of BANKNIFTY: 53710.350 as on 15 Fri May 3:45pm
Day open: 54207.750 Range: 53628.300 to 54325.450
BANKNIFTY 48900 PE is trading at 27.25 on 3:30pm 15 Fri May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.25 | 8130 | 32.35 | 32.35 | 18.00 |
| 3:29pm | 27.25 | 8130 | 32.35 | 32.35 | 18.00 |
| 3:28pm | 27.25 | 8130 | 32.35 | 32.35 | 18.00 |
| 3:27pm | 26.45 | 8160 | 32.35 | 32.35 | 18.00 |
| 3:25pm | 27.75 | 8160 | 32.35 | 32.35 | 18.00 |
| 3:24pm | 27.75 | 8160 | 32.35 | 32.35 | 18.00 |
| 3:23pm | 27.35 | 8220 | 32.35 | 32.35 | 18.00 |
| 3:22pm | 27.35 | 8220 | 32.35 | 32.35 | 18.00 |
| 3:20pm | 28.75 | 8190 | 32.35 | 32.35 | 18.00 |
| 3:19pm | 28.75 | 8190 | 32.35 | 32.35 | 18.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;