Spot price of BANKNIFTY: 54185.950 as on 03 Wed Jun 3:45pm
Day open: 53541.100 Range: 53027.150 to 54299.350
BANKNIFTY 49000.00 PE is trading at 64.55 on 3:33pm 03 Wed Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 64.55 | 350430 | 78.85 | 126.70 | 64.30 |
| 3:29pm | 64.55 | 350430 | 78.85 | 126.70 | 64.30 |
| 3:28pm | 65.95 | 350160 | 78.85 | 126.70 | 64.90 |
| 3:27pm | 66.00 | 352050 | 78.85 | 126.70 | 64.90 |
| 3:26pm | 65.20 | 351390 | 78.85 | 126.70 | 65.20 |
| 3:25pm | 65.80 | 351720 | 78.85 | 126.70 | 65.20 |
| 3:24pm | 66.15 | 351720 | 78.85 | 126.70 | 65.20 |
| 3:23pm | 67.30 | 351720 | 78.85 | 126.70 | 65.20 |
| 3:22pm | 66.75 | 349590 | 78.85 | 126.70 | 65.20 |
| 3:21pm | 66.30 | 349590 | 78.85 | 126.70 | 65.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;