Spot price of BANKNIFTY: 54082.850 as on 13 Fri Mar 12:15pm
Day open: 54592.050 Range: 53962.350 to 54713.750
BANKNIFTY 49500.00 PE is trading at 199.00 on 12:15pm 13 Fri Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 12:15pm | 199.00 | 312150 | 151.05 | 213.45 | 134.75 |
| 12:14pm | 200.35 | 311580 | 151.05 | 213.45 | 134.75 |
| 12:13pm | 198.25 | 311580 | 151.05 | 213.45 | 134.75 |
| 12:12pm | 202.75 | 311580 | 151.05 | 213.45 | 134.75 |
| 12:11pm | 202.05 | 310770 | 151.05 | 213.45 | 134.75 |
| 12:10pm | 198.00 | 310770 | 151.05 | 213.45 | 134.75 |
| 12:09pm | 199.70 | 310770 | 151.05 | 213.45 | 134.75 |
| 12:08pm | 196.00 | 313470 | 151.05 | 213.45 | 134.75 |
| 12:07pm | 201.45 | 313470 | 151.05 | 213.45 | 134.75 |
| 12:06pm | 202.00 | 313470 | 151.05 | 213.45 | 134.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;