Spot price of BANKNIFTY: 53375.400 as on 02 Tue Jun 10:23am
Day open: 53265.100 Range: 53121.850 to 53511.350
BANKNIFTY 49600 PE is trading at 146.05 on 10:22am 02 Tue Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 146.05 | 12090 | 165.20 | 165.25 | 134.25 |
| 10:21am | 146.05 | 12090 | 165.20 | 165.25 | 134.25 |
| 10:20am | 146.05 | 12090 | 165.20 | 165.25 | 134.25 |
| 10:19am | 148.85 | 12060 | 165.20 | 165.25 | 134.25 |
| 10:18am | 150.40 | 12030 | 165.20 | 165.25 | 134.25 |
| 10:16am | 154.75 | 11880 | 165.20 | 165.25 | 134.25 |
| 10:15am | 154.75 | 11880 | 165.20 | 165.25 | 134.25 |
| 10:14am | 149.75 | 11850 | 165.20 | 165.25 | 134.25 |
| 10:12am | 137.40 | 11610 | 165.20 | 165.25 | 134.25 |
| 10:11am | 137.40 | 11610 | 165.20 | 165.25 | 134.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;