Spot price of BANKNIFTY: 55070.850 as on 30 Wed Sep 1:05pm
Day open: 54175.900 Range: 54174.300 to 55130.450
BANKNIFTY 50900 PE is trading at 59.30 on 1:04pm 30 Wed Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 1:04pm | 59.30 | 5070 | 100.00 | 117.20 | 58.25 |
| 1:03pm | 59.30 | 5070 | 100.00 | 117.20 | 58.25 |
| 1:02pm | 59.30 | 5070 | 100.00 | 117.20 | 58.25 |
| 1:01pm | 59.30 | 5070 | 100.00 | 117.20 | 58.25 |
| 1:00pm | 59.30 | 5070 | 100.00 | 117.20 | 58.25 |
| 12:59pm | 59.05 | 5100 | 100.00 | 117.20 | 58.25 |
| 12:58pm | 59.05 | 5100 | 100.00 | 117.20 | 58.25 |
| 12:57pm | 58.40 | 5100 | 100.00 | 117.20 | 58.25 |
| 12:55pm | 58.25 | 5370 | 100.00 | 117.20 | 58.25 |
| 12:54pm | 58.25 | 5370 | 100.00 | 117.20 | 58.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;