Spot price of BANKNIFTY: 54239.200 as on 29 Fri May 3:45pm
Day open: 54748.300 Range: 54116.150 to 55184.450
BANKNIFTY 51000.00 PE is trading at 198.45 on 3:30pm 29 Fri May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 198.45 | 437370 | 154.00 | 213.25 | 106.90 |
| 3:29pm | 195.75 | 441690 | 154.00 | 213.25 | 106.90 |
| 3:28pm | 194.40 | 441420 | 154.00 | 213.25 | 106.90 |
| 3:27pm | 195.55 | 443520 | 154.00 | 213.25 | 106.90 |
| 3:26pm | 196.75 | 440160 | 154.00 | 213.25 | 106.90 |
| 3:25pm | 192.30 | 437970 | 154.00 | 213.25 | 106.90 |
| 3:24pm | 190.00 | 437880 | 154.00 | 213.25 | 106.90 |
| 3:23pm | 180.50 | 437010 | 154.00 | 213.25 | 106.90 |
| 3:22pm | 179.05 | 436830 | 154.00 | 213.25 | 106.90 |
| 3:21pm | 175.40 | 437940 | 154.00 | 213.25 | 106.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;