Spot price of BANKNIFTY: 56578.400 as on 06 Fri Jun 3:45pm
Day open: 55699.450 Range: 55534.750 to 56695.000
BANKNIFTY 51100.00 PE is trading at 23.70 on 3:30pm 06 Fri Jun 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.70 | 15390 | 34.30 | 34.30 | 19.75 |
| 3:29pm | 21.80 | 15390 | 34.30 | 34.30 | 19.75 |
| 3:28pm | 22.65 | 15510 | 34.30 | 34.30 | 19.75 |
| 3:27pm | 22.25 | 15510 | 34.30 | 34.30 | 19.75 |
| 3:26pm | 22.50 | 15690 | 34.30 | 34.30 | 19.75 |
| 3:25pm | 22.10 | 15690 | 34.30 | 34.30 | 19.75 |
| 3:24pm | 23.00 | 15690 | 34.30 | 34.30 | 19.75 |
| 3:23pm | 22.80 | 15690 | 34.30 | 34.30 | 19.75 |
| 3:22pm | 22.55 | 15690 | 34.30 | 34.30 | 19.75 |
| 3:21pm | 22.30 | 15690 | 34.30 | 34.30 | 19.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;