Spot price of BANKNIFTY: 53451.000 as on 19 Thu Mar 3:45pm
Day open: 53474.550 Range: 53240.600 to 54150.300
BANKNIFTY 51600.00 PE is trading at 352.60 on 3:30pm 19 Thu Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 352.60 | 26370 | 258.05 | 493.60 | 224.80 |
| 3:29pm | 369.00 | 26370 | 258.05 | 493.60 | 224.80 |
| 3:28pm | 370.35 | 26370 | 258.05 | 493.60 | 224.80 |
| 3:27pm | 364.75 | 26670 | 258.05 | 493.60 | 224.80 |
| 3:26pm | 353.40 | 26670 | 258.05 | 493.60 | 224.80 |
| 3:25pm | 357.70 | 26670 | 258.05 | 493.60 | 224.80 |
| 3:24pm | 363.00 | 27210 | 258.05 | 493.60 | 224.80 |
| 3:23pm | 366.85 | 27210 | 258.05 | 493.60 | 224.80 |
| 3:22pm | 360.10 | 27210 | 258.05 | 493.60 | 224.80 |
| 3:21pm | 344.55 | 27210 | 258.05 | 493.60 | 224.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;