Spot price of BANKNIFTY: 54876.000 as on 17 Tue Mar 3:45pm
Day open: 54649.100 Range: 54113.150 to 54996.000
BANKNIFTY 51800 PE is trading at 215.15 on 3:30pm 17 Tue Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 215.15 | 11430 | 408.10 | 408.10 | 195.70 |
| 3:29pm | 215.15 | 11430 | 408.10 | 408.10 | 195.70 |
| 3:28pm | 215.90 | 11430 | 408.10 | 408.10 | 195.70 |
| 3:27pm | 214.80 | 12780 | 408.10 | 408.10 | 195.70 |
| 3:25pm | 217.45 | 12780 | 408.10 | 408.10 | 195.70 |
| 3:24pm | 213.00 | 13080 | 408.10 | 408.10 | 195.70 |
| 3:23pm | 211.50 | 13080 | 408.10 | 408.10 | 195.70 |
| 3:21pm | 218.00 | 13530 | 408.10 | 408.10 | 195.70 |
| 3:20pm | 218.00 | 13530 | 408.10 | 408.10 | 195.70 |
| 3:19pm | 218.00 | 13530 | 408.10 | 408.10 | 195.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;