Spot price of BANKNIFTY: 54686.950 as on 30 Fri Oct 3:45pm
Day open: 54907.100 Range: 54580.750 to 55068.500
BANKNIFTY 52200.00 PE is trading at 153.75 on 3:40pm 30 Fri Oct 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 153.75 | 33990 | 135.00 | 175.45 | 126.60 |
| 3:39pm | 151.25 | 33960 | 135.00 | 175.45 | 126.60 |
| 3:38pm | 156.75 | 33900 | 135.00 | 175.45 | 126.60 |
| 3:37pm | 155.20 | 33960 | 135.00 | 175.45 | 126.60 |
| 3:36pm | 154.10 | 34020 | 135.00 | 175.45 | 126.60 |
| 3:35pm | 153.50 | 34800 | 135.00 | 175.45 | 126.60 |
| 3:34pm | 153.50 | 34800 | 135.00 | 175.45 | 126.60 |
| 3:33pm | 153.00 | 34770 | 135.00 | 175.45 | 126.60 |
| 3:32pm | 152.65 | 34710 | 135.00 | 175.45 | 126.60 |
| 3:31pm | 152.30 | 34740 | 135.00 | 175.45 | 126.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;