Spot price of BANKNIFTY: 53826.650 as on 19 Thu Mar 11:01am
Day open: 53474.550 Range: 53437.250 to 54110.550
BANKNIFTY 52300.00 PE is trading at 420.00 on 11:01am 19 Thu Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 11:01am | 420.00 | 22560 | 420.05 | 525.45 | 323.65 |
| 11:00am | 406.55 | 22560 | 420.05 | 525.45 | 323.65 |
| 10:59am | 401.05 | 22260 | 420.05 | 525.45 | 323.65 |
| 10:58am | 401.05 | 22260 | 420.05 | 525.45 | 323.65 |
| 10:57am | 406.00 | 22260 | 420.05 | 525.45 | 323.65 |
| 10:56am | 404.35 | 22260 | 420.05 | 525.45 | 323.65 |
| 10:55am | 401.50 | 22920 | 420.05 | 525.45 | 323.65 |
| 10:54am | 405.55 | 22920 | 420.05 | 525.45 | 323.65 |
| 10:53am | 408.45 | 22920 | 420.05 | 525.45 | 323.65 |
| 10:52am | 405.00 | 23190 | 420.05 | 525.45 | 323.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;