Spot price of BANKNIFTY: 59079.050 as on 18 Thu Dec 10:20am
Day open: 58712.700 Range: 58712.700 to 59082.100
BANKNIFTY 52500.00 PE is trading at 6.75 on 10:19am 18 Thu Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 6.75 | 39500 | 9.00 | 9.00 | 6.65 |
| 10:18am | 6.75 | 39500 | 9.00 | 9.00 | 6.65 |
| 10:17am | 6.75 | 39500 | 9.00 | 9.00 | 6.65 |
| 10:16am | 6.75 | 39500 | 9.00 | 9.00 | 6.65 |
| 10:14am | 7.00 | 39465 | 9.00 | 9.00 | 6.65 |
| 10:13am | 7.00 | 39465 | 9.00 | 9.00 | 6.65 |
| 10:12am | 7.00 | 39465 | 9.00 | 9.00 | 6.65 |
| 10:10am | 7.05 | 39570 | 9.00 | 9.00 | 6.65 |
| 10:09am | 7.05 | 39570 | 9.00 | 9.00 | 6.65 |
| 10:08am | 7.05 | 39570 | 9.00 | 9.00 | 6.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;