Spot price of BANKNIFTY: 58247.950 as on 03 Mon Aug 3:45pm
Day open: 57569.600 Range: 57465.950 to 58247.950
BANKNIFTY 53100 PE is trading at 27.50 on 3:40pm 03 Mon Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 27.50 | 4080 | 37.65 | 37.65 | 25.05 |
| 3:39pm | 27.50 | 4080 | 37.65 | 37.65 | 25.05 |
| 3:38pm | 25.15 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:37pm | 25.15 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:36pm | 25.15 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:35pm | 25.15 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:34pm | 26.80 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:33pm | 26.80 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:32pm | 26.80 | 4110 | 37.65 | 37.65 | 25.05 |
| 3:31pm | 26.80 | 4110 | 37.65 | 37.65 | 25.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;