Spot price of BANKNIFTY: 60739.550 as on 19 Thu Feb 3:45pm
Day open: 61660.850 Range: 60592.900 to 61678.800
BANKNIFTY 53400.00 PE is trading at 6.55 on 3:30pm 19 Thu Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.55 | 15390 | 5.00 | 8.55 | 4.20 |
| 3:29pm | 6.55 | 15390 | 5.00 | 8.55 | 4.20 |
| 3:27pm | 6.55 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:26pm | 6.20 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:24pm | 6.85 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:23pm | 6.85 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:22pm | 6.85 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:21pm | 8.55 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:20pm | 8.55 | 15720 | 5.00 | 8.55 | 4.20 |
| 3:19pm | 8.55 | 15720 | 5.00 | 8.55 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;