Spot price of BANKNIFTY: 57604.500 as on 03 Thu Sep 12:14pm
Day open: 57497.850 Range: 57467.050 to 57753.600
BANKNIFTY 53500.00 PE is trading at 28.35 on 12:14pm 03 Thu Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 12:14pm | 28.35 | 265860 | 39.45 | 39.45 | 26.20 |
| 12:12pm | 28.20 | 265890 | 39.45 | 39.45 | 26.20 |
| 12:11pm | 28.05 | 266040 | 39.45 | 39.45 | 26.20 |
| 12:10pm | 28.30 | 266250 | 39.45 | 39.45 | 26.20 |
| 12:09pm | 28.15 | 266250 | 39.45 | 39.45 | 26.20 |
| 12:08pm | 28.20 | 266430 | 39.45 | 39.45 | 26.20 |
| 12:07pm | 28.20 | 266430 | 39.45 | 39.45 | 26.20 |
| 12:06pm | 28.30 | 266700 | 39.45 | 39.45 | 26.20 |
| 12:04pm | 28.15 | 266700 | 39.45 | 39.45 | 26.20 |
| 12:03pm | 28.10 | 267030 | 39.45 | 39.45 | 26.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;