Spot price of BANKNIFTY: 59404.200 as on 20 Tue Jan 3:45pm
Day open: 59851.400 Range: 59283.950 to 59993.500
BANKNIFTY 53600.00 PE is trading at 4.30 on 3:29pm 20 Tue Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 4.30 | 390 | 3.95 | 7.80 | 3.95 |
| 3:28pm | 4.30 | 390 | 3.95 | 7.80 | 3.95 |
| 3:27pm | 4.30 | 390 | 3.95 | 7.80 | 3.95 |
| 3:26pm | 4.30 | 390 | 3.95 | 7.80 | 3.95 |
| 3:24pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
| 3:22pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
| 3:20pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
| 3:18pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
| 3:15pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
| 3:13pm | 5.80 | 390 | 3.95 | 7.80 | 3.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;