Spot price of BANKNIFTY: 54779.850 as on 30 Wed Sep 3:04pm
Day open: 54175.900 Range: 54174.300 to 55135.500
BANKNIFTY 53800.00 PE is trading at 415.45 on 3:04pm 30 Wed Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:04pm | 415.45 | 52260 | 547.00 | 570.10 | 319.70 |
| 3:03pm | 405.10 | 51990 | 547.00 | 570.10 | 319.70 |
| 3:02pm | 406.00 | 52170 | 547.00 | 570.10 | 319.70 |
| 3:01pm | 419.85 | 52770 | 547.00 | 570.10 | 319.70 |
| 3:00pm | 434.45 | 53190 | 547.00 | 570.10 | 319.70 |
| 2:59pm | 429.15 | 53190 | 547.00 | 570.10 | 319.70 |
| 2:58pm | 428.60 | 53880 | 547.00 | 570.10 | 319.70 |
| 2:57pm | 433.15 | 53850 | 547.00 | 570.10 | 319.70 |
| 2:56pm | 430.00 | 53670 | 547.00 | 570.10 | 319.70 |
| 2:55pm | 431.85 | 53460 | 547.00 | 570.10 | 319.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;