Spot price of BANKNIFTY: 55468.100 as on 10 Wed Jun 1:01pm
Day open: 55110.500 Range: 55086.850 to 55534.650
BANKNIFTY 53800 PE is trading at 394.25 on 1:01pm 10 Wed Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 1:01pm | 394.25 | 95790 | 467.00 | 479.50 | 391.65 |
| 1:00pm | 396.60 | 94860 | 467.00 | 479.50 | 396.60 |
| 12:59pm | 403.20 | 94860 | 467.00 | 479.50 | 396.75 |
| 12:58pm | 404.55 | 94710 | 467.00 | 479.50 | 396.75 |
| 12:57pm | 406.25 | 94170 | 467.00 | 479.50 | 396.75 |
| 12:56pm | 404.65 | 94230 | 467.00 | 479.50 | 396.75 |
| 12:55pm | 402.40 | 93960 | 467.00 | 479.50 | 396.75 |
| 12:54pm | 402.70 | 93960 | 467.00 | 479.50 | 396.75 |
| 12:53pm | 412.00 | 93360 | 467.00 | 479.50 | 396.75 |
| 12:52pm | 421.00 | 92910 | 467.00 | 479.50 | 396.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;