Spot price of BANKNIFTY: 56244.000 as on 27 Mon Apr 9:33am
Day open: 56162.600 Range: 56138.400 to 56474.950
BANKNIFTY 53900.00 PE is trading at 8.95 on 9:33am 27 Mon Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:33am | 8.95 | 100890 | 24.80 | 24.80 | 7.60 |
| 9:32am | 8.35 | 100890 | 24.80 | 24.80 | 7.60 |
| 9:31am | 8.30 | 99660 | 24.80 | 24.80 | 7.60 |
| 9:30am | 8.15 | 99660 | 24.80 | 24.80 | 7.60 |
| 9:29am | 8.00 | 99660 | 24.80 | 24.80 | 7.60 |
| 9:28am | 8.60 | 97320 | 24.80 | 24.80 | 7.60 |
| 9:27am | 9.55 | 97320 | 24.80 | 24.80 | 7.60 |
| 9:26am | 8.65 | 97320 | 24.80 | 24.80 | 7.60 |
| 9:25am | 8.90 | 87930 | 24.80 | 24.80 | 7.60 |
| 9:24am | 8.80 | 87930 | 24.80 | 24.80 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;