Spot price of BANKNIFTY: 56848.400 as on 10 Tue Mar 10:20am
Day open: 56583.850 Range: 56387.200 to 56861.000
BANKNIFTY 53900 PE is trading at 334.90 on 10:20am 10 Tue Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 334.90 | 27540 | 665.40 | 665.40 | 320.30 |
| 10:19am | 335.00 | 27690 | 665.40 | 665.40 | 320.30 |
| 10:18am | 320.30 | 27690 | 665.40 | 665.40 | 333.45 |
| 10:17am | 336.25 | 27690 | 665.40 | 665.40 | 348.40 |
| 10:16am | 348.40 | 26700 | 665.40 | 665.40 | 349.20 |
| 10:15am | 361.90 | 26700 | 665.40 | 665.40 | 361.90 |
| 10:13am | 380.90 | 26340 | 665.40 | 665.40 | 376.00 |
| 10:12am | 381.30 | 26340 | 665.40 | 665.40 | 377.00 |
| 10:11am | 381.90 | 26220 | 665.40 | 665.40 | 377.00 |
| 10:10am | 381.90 | 26220 | 665.40 | 665.40 | 377.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;