Spot price of BANKNIFTY: 59075.500 as on 05 Thu Mar 11:16am
Day open: 59008.250 Range: 58809.700 to 59141.000
BANKNIFTY 54100.00 PE is trading at 140.50 on 11:15am 05 Thu Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 11:15am | 140.50 | 8400 | 185.65 | 185.65 | 137.25 |
| 11:14am | 140.50 | 8400 | 185.65 | 185.65 | 137.25 |
| 11:13am | 140.50 | 8400 | 185.65 | 185.65 | 137.25 |
| 11:11am | 137.25 | 8400 | 185.65 | 185.65 | 137.25 |
| 11:09am | 140.00 | 8400 | 185.65 | 185.65 | 140.00 |
| 11:07am | 140.00 | 8400 | 185.65 | 185.65 | 140.00 |
| 11:05am | 144.70 | 8100 | 185.65 | 185.65 | 143.40 |
| 11:03am | 144.70 | 8100 | 185.65 | 185.65 | 143.40 |
| 11:01am | 144.00 | 8250 | 185.65 | 185.65 | 143.40 |
| 11:00am | 144.00 | 8250 | 185.65 | 185.65 | 143.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;