Spot price of BANKNIFTY: 55481.050 as on 13 Tue Oct 3:45pm
Day open: 54907.550 Range: 54735.950 to 55551.750
BANKNIFTY 54600.00 PE is trading at 224.00 on 3:40pm 13 Tue Oct 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 224.00 | 113430 | 535.65 | 566.25 | 216.45 |
| 3:39pm | 223.85 | 113010 | 535.65 | 566.25 | 216.45 |
| 3:38pm | 219.35 | 111990 | 535.65 | 566.25 | 216.45 |
| 3:37pm | 232.00 | 110580 | 535.65 | 566.25 | 216.45 |
| 3:36pm | 233.30 | 110400 | 535.65 | 566.25 | 216.45 |
| 3:35pm | 231.95 | 110520 | 535.65 | 566.25 | 216.45 |
| 3:34pm | 236.95 | 110460 | 535.65 | 566.25 | 216.45 |
| 3:33pm | 236.50 | 110490 | 535.65 | 566.25 | 216.45 |
| 3:32pm | 232.35 | 111180 | 535.65 | 566.25 | 216.45 |
| 3:31pm | 219.50 | 113370 | 535.65 | 566.25 | 216.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;