Spot price of BANKNIFTY: 55641.800 as on 25 Fri Sep 9:18am
Day open: 55373.750 Range: 55373.750 to 55642.900
BANKNIFTY 54700.00 PE is trading at 60.45 on 9:18am 25 Fri Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 60.45 | 85590 | 101.00 | 115.05 | 56.10 |
| 9:17am | 58.40 | 84450 | 101.00 | 115.05 | 56.10 |
| 9:16am | 57.20 | 81300 | 101.00 | 115.05 | 57.20 |
| 9:15am | 110.00 | 79380 | 101.00 | 115.05 | 100.55 |
| 3:40pm | 112.80 | 79200 | 44.25 | 178.00 | 30.80 |
| 3:38pm | 106.70 | 79830 | 44.25 | 178.00 | 30.80 |
| 3:37pm | 107.25 | 79830 | 44.25 | 178.00 | 30.80 |
| 3:36pm | 101.95 | 80910 | 44.25 | 178.00 | 30.80 |
| 3:35pm | 103.30 | 80910 | 44.25 | 178.00 | 30.80 |
| 3:34pm | 103.10 | 82800 | 44.25 | 178.00 | 30.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;