Spot price of BANKNIFTY: 55912.750 as on 10 Fri Apr 3:45pm
Day open: 55182.250 Range: 55145.250 to 55978.500
BANKNIFTY 54900.00 PE is trading at 601.80 on 3:30pm 10 Fri Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 601.80 | 52830 | 937.80 | 937.80 | 586.00 |
| 3:29pm | 599.55 | 53580 | 937.80 | 937.80 | 586.00 |
| 3:28pm | 597.00 | 53580 | 937.80 | 937.80 | 586.00 |
| 3:27pm | 598.50 | 53580 | 937.80 | 937.80 | 586.00 |
| 3:26pm | 600.45 | 53460 | 937.80 | 937.80 | 586.00 |
| 3:25pm | 601.80 | 53460 | 937.80 | 937.80 | 586.00 |
| 3:24pm | 607.05 | 53550 | 937.80 | 937.80 | 586.00 |
| 3:23pm | 610.70 | 53550 | 937.80 | 937.80 | 586.00 |
| 3:22pm | 615.95 | 53550 | 937.80 | 937.80 | 586.00 |
| 3:21pm | 616.35 | 53550 | 937.80 | 937.80 | 586.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;