Spot price of BANKNIFTY: 59209.850 as on 11 Thu Dec 3:45pm
Day open: 58966.200 Range: 58799.900 to 59423.350
BANKNIFTY 55200 PE is trading at 15.05 on 3:30pm 11 Thu Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.05 | 16275 | 21.10 | 24.95 | 15.05 |
| 3:28pm | 15.05 | 16275 | 21.10 | 24.95 | 15.05 |
| 3:27pm | 15.05 | 16765 | 21.10 | 24.95 | 15.05 |
| 3:25pm | 15.25 | 16765 | 21.10 | 24.95 | 15.10 |
| 3:24pm | 15.65 | 16835 | 21.10 | 24.95 | 15.65 |
| 3:23pm | 15.65 | 16835 | 21.10 | 24.95 | 15.65 |
| 3:21pm | 15.95 | 16835 | 21.10 | 24.95 | 15.80 |
| 3:20pm | 16.05 | 16835 | 21.10 | 24.95 | 15.80 |
| 3:19pm | 16.20 | 16835 | 21.10 | 24.95 | 15.80 |
| 3:17pm | 16.75 | 16835 | 21.10 | 24.95 | 15.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;