Spot price of BANKNIFTY: 57172.000 as on 02 Wed Sep 3:45pm
Day open: 57006.450 Range: 56823.200 to 57221.100
BANKNIFTY 55300.00 PE is trading at 148.50 on 3:40pm 02 Wed Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 148.50 | 14310 | 168.30 | 196.95 | 140.60 |
| 3:39pm | 148.40 | 14670 | 168.30 | 196.95 | 140.60 |
| 3:38pm | 151.95 | 14730 | 168.30 | 196.95 | 140.60 |
| 3:37pm | 151.95 | 14730 | 168.30 | 196.95 | 140.60 |
| 3:36pm | 151.95 | 14730 | 168.30 | 196.95 | 140.60 |
| 3:35pm | 151.25 | 14430 | 168.30 | 196.95 | 140.60 |
| 3:34pm | 150.95 | 14130 | 168.30 | 196.95 | 140.60 |
| 3:33pm | 149.40 | 14130 | 168.30 | 196.95 | 140.60 |
| 3:32pm | 149.40 | 14130 | 168.30 | 196.95 | 140.60 |
| 3:31pm | 149.40 | 14130 | 168.30 | 196.95 | 140.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;