Spot price of BANKNIFTY: 57746.450 as on 07 Fri Aug 3:45pm
Day open: 57882.000 Range: 57686.550 to 57994.450
BANKNIFTY 55400.00 PE is trading at 61.70 on 3:40pm 07 Fri Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 61.70 | 33030 | 73.70 | 83.65 | 60.00 |
| 3:39pm | 61.70 | 33030 | 73.70 | 83.65 | 60.00 |
| 3:38pm | 61.30 | 33090 | 73.70 | 83.65 | 60.00 |
| 3:37pm | 61.05 | 33090 | 73.70 | 83.65 | 60.00 |
| 3:36pm | 63.90 | 33150 | 73.70 | 83.65 | 60.00 |
| 3:34pm | 62.30 | 33180 | 73.70 | 83.65 | 60.00 |
| 3:33pm | 62.30 | 33180 | 73.70 | 83.65 | 60.00 |
| 3:32pm | 62.30 | 33180 | 73.70 | 83.65 | 60.00 |
| 3:31pm | 62.30 | 33180 | 73.70 | 83.65 | 60.00 |
| 3:30pm | 62.30 | 33180 | 73.70 | 83.65 | 60.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;