Spot price of BANKNIFTY: 57496.300 as on 28 Fri Aug 3:45pm
Day open: 57429.750 Range: 57264.000 to 57596.400
BANKNIFTY 55800.00 PE is trading at 161.10 on 3:40pm 28 Fri Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 161.10 | 37740 | 178.95 | 198.45 | 147.15 |
| 3:39pm | 159.80 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:38pm | 159.80 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:37pm | 159.80 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:36pm | 159.75 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:35pm | 159.65 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:34pm | 159.40 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:33pm | 159.40 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:32pm | 159.40 | 37860 | 178.95 | 198.45 | 147.15 |
| 3:31pm | 159.40 | 37860 | 178.95 | 198.45 | 147.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;