Spot price of BANKNIFTY: 57657.550 as on 29 Mon Jun 12:40pm
Day open: 58191.450 Range: 57651.950 to 58318.050
BANKNIFTY 56000.00 PE is trading at 10.35 on 12:40pm 29 Mon Jun 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 10.35 | 1096740 | 9.10 | 11.15 | 5.50 |
| 12:39pm | 10.10 | 1101210 | 9.10 | 11.15 | 5.50 |
| 12:38pm | 9.50 | 1101480 | 9.10 | 11.15 | 5.50 |
| 12:37pm | 9.40 | 1103070 | 9.10 | 11.15 | 5.50 |
| 12:36pm | 8.95 | 1106340 | 9.10 | 11.15 | 5.50 |
| 12:35pm | 9.20 | 1112760 | 9.10 | 11.15 | 5.50 |
| 12:34pm | 9.35 | 1112550 | 9.10 | 11.15 | 5.50 |
| 12:33pm | 9.90 | 1116780 | 9.10 | 11.15 | 5.50 |
| 12:32pm | 8.90 | 1121280 | 9.10 | 11.15 | 5.50 |
| 12:31pm | 8.30 | 1118220 | 9.10 | 11.15 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;