Spot price of BANKNIFTY: 58800.300 as on 21 Wed Jan 3:45pm
Day open: 59142.000 Range: 58278.600 to 59447.350
BANKNIFTY 56100.00 PE is trading at 18.15 on 3:30pm 21 Wed Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.15 | 18750 | 13.05 | 59.00 | 8.70 |
| 3:29pm | 18.00 | 18750 | 13.05 | 59.00 | 8.70 |
| 3:28pm | 17.60 | 18750 | 13.05 | 59.00 | 8.70 |
| 3:27pm | 18.00 | 18750 | 13.05 | 59.00 | 8.70 |
| 3:26pm | 18.80 | 18840 | 13.05 | 59.00 | 8.70 |
| 3:25pm | 18.50 | 18840 | 13.05 | 59.00 | 8.70 |
| 3:24pm | 18.60 | 18840 | 13.05 | 59.00 | 8.70 |
| 3:23pm | 19.20 | 19500 | 13.05 | 59.00 | 8.70 |
| 3:22pm | 19.35 | 19500 | 13.05 | 59.00 | 8.70 |
| 3:21pm | 18.75 | 19590 | 13.05 | 59.00 | 8.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;